| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.18 | +37.66 % | 0 | 13.04 | 16.53 | 12.09 |
| 02/06/2026 | 14.76 | -0.44 % | 0 | 13.72 | 16.25 | 13.63 |
| 03/06/2026 | 16.55 | +12.59 % | 0 | 16.18 | 17.83 | 15.82 |
| 04/06/2026 | 14.51 | -13.81 % | 0 | 16.84 | 16.90 | 13.31 |
| 05/06/2026 | 14.07 | -1.37 % | 0 | 13.54 | 14.99 | 13.25 |