| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.78 | -5.89 % | 0 | 44.49 | 46.90 | 36.71 |
| 17/07/2026 | 43.69 | +2.64 % | 0 | 38.64 | 43.74 | 38.14 |
| 20/07/2026 | 39.16 | -8.52 % | 0 | 38.40 | 42.77 | 37.66 |
| 21/07/2026 | 37.20 | -3.06 % | 0 | 38.17 | 40.19 | 32.36 |
| 22/07/2026 | 39.22 | +7.01 % | 0 | 37.45 | 41.03 | 36.21 |