| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.75 | -5.96 % | 0 | 44.49 | 46.90 | 36.71 |
| 17/07/2026 | 43.68 | +2.63 % | 0 | 38.64 | 43.74 | 38.14 |
| 20/07/2026 | 39.18 | -8.47 % | 0 | 38.44 | 42.77 | 37.66 |
| 21/07/2026 | 37.16 | -3.17 % | 0 | 38.17 | 40.19 | 32.36 |
| 22/07/2026 | 38.98 | +6.34 % | 0 | 37.45 | 41.03 | 36.17 |