| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.20 | -23.89 % | 0 | 26.08 | 27.88 | 20.97 |
| 02/06/2026 | 23.92 | +1.87 % | 0 | 25.91 | 26.02 | 21.78 |
| 03/06/2026 | 22.38 | -8.07 % | 0 | 21.78 | 23.18 | 20.70 |
| 04/06/2026 | 24.85 | +11.64 % | 0 | 21.92 | 27.22 | 21.83 |
| 05/06/2026 | 25.60 | -2.23 % | 0 | 26.42 | 26.93 | 23.92 |