| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.95 | +40.2 % | 0 | 9.46 | 12.24 | 8.73 |
| 02/06/2026 | 10.86 | -0.05 % | 0 | 10.03 | 12.02 | 9.96 |
| 03/06/2026 | 12.31 | +11.56 % | 0 | 12.00 | 13.32 | 11.66 |
| 04/06/2026 | 10.65 | -14.29 % | 0 | 12.52 | 12.57 | 9.73 |
| 05/06/2026 | 10.31 | -1.76 % | 0 | 9.89 | 11.02 | 9.68 |