| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.29 | +3.17 % | 0 | 47.48 | 53.11 | 46.72 |
| 16/07/2026 | 50.73 | -4.91 % | 0 | 53.49 | 56.03 | 45.34 |
| 17/07/2026 | 52.76 | +2.42 % | 0 | 47.43 | 52.81 | 46.90 |
| 20/07/2026 | 48.08 | -7.21 % | 0 | 47.23 | 51.85 | 46.46 |
| 21/07/2026 | 46.09 | -2.38 % | 0 | 47.07 | 49.19 | 40.98 |