| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.91 | -22.23 % | 0 | 32.45 | 34.53 | 26.59 |
| 02/06/2026 | 29.93 | +1.56 % | 0 | 32.17 | 32.27 | 27.49 |
| 03/06/2026 | 28.07 | -8.33 % | 0 | 27.51 | 28.98 | 26.12 |
| 04/06/2026 | 30.97 | +11.38 % | 0 | 27.55 | 33.62 | 27.45 |
| 05/06/2026 | 31.78 | -1.79 % | 0 | 32.72 | 33.31 | 29.90 |