| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.55 | -20.22 % | 0 | 39.64 | 41.97 | 32.97 |
| 02/06/2026 | 36.82 | +1.52 % | 0 | 39.26 | 39.52 | 33.97 |
| 03/06/2026 | 34.58 | -7.7 % | 0 | 34.14 | 35.78 | 32.44 |
| 04/06/2026 | 37.89 | +10.08 % | 0 | 34.06 | 40.87 | 33.95 |
| 05/06/2026 | 38.88 | -1.22 % | 0 | 39.84 | 40.48 | 36.76 |