| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.96 | -18.4 % | 0 | 47.54 | 50.00 | 40.08 |
| 02/06/2026 | 44.47 | +1.33 % | 0 | 47.06 | 47.25 | 41.29 |
| 03/06/2026 | 42.04 | -6.68 % | 0 | 41.49 | 43.23 | 39.48 |
| 04/06/2026 | 45.60 | +9.27 % | 0 | 41.38 | 48.71 | 41.25 |
| 05/06/2026 | 46.52 | -1.2 % | 0 | 47.68 | 48.36 | 44.33 |