| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.33 | -3.21 % | 0 | 82.14 | 84.85 | 73.51 |
| 17/07/2026 | 81.53 | +1.73 % | 0 | 75.86 | 81.59 | 75.29 |
| 20/07/2026 | 76.70 | -4.69 % | 0 | 75.72 | 80.66 | 74.89 |
| 21/07/2026 | 74.73 | -1.29 % | 0 | 75.66 | 77.93 | 69.14 |
| 22/07/2026 | 77.55 | +5.12 % | 0 | 75.06 | 79.03 | 73.67 |