| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.05 | -16.7 % | 0 | 56.02 | 58.59 | 48.24 |
| 02/06/2026 | 52.74 | +1.31 % | 0 | 55.45 | 55.64 | 49.40 |
| 03/06/2026 | 50.00 | -6.12 % | 0 | 49.64 | 51.33 | 47.37 |
| 04/06/2026 | 53.90 | +8.65 % | 0 | 49.37 | 57.14 | 49.24 |
| 05/06/2026 | 54.89 | -0.87 % | 0 | 56.09 | 56.82 | 52.59 |