| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 90.61 | +2.11 % | 0 | 85.43 | 91.48 | 84.60 |
| 16/07/2026 | 89.13 | -2.85 % | 0 | 91.94 | 94.68 | 83.26 |
| 17/07/2026 | 91.34 | +1.57 % | 0 | 85.64 | 91.42 | 85.07 |
| 20/07/2026 | 86.51 | -4.18 % | 0 | 85.51 | 90.49 | 84.68 |
| 21/07/2026 | 84.53 | -1.16 % | 0 | 85.51 | 87.76 | 78.92 |