| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.60 | -15.24 % | 0 | 64.95 | 67.60 | 56.82 |
| 02/06/2026 | 61.40 | +0.87 % | 0 | 64.31 | 64.49 | 58.02 |
| 03/06/2026 | 58.58 | -5.63 % | 0 | 58.26 | 59.94 | 55.82 |
| 04/06/2026 | 62.64 | +7.68 % | 0 | 57.92 | 66.03 | 57.77 |
| 05/06/2026 | 63.70 | -0.62 % | 0 | 64.97 | 65.72 | 61.31 |