| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.15 | -14.39 % | 0 | 69.54 | 72.23 | 61.29 |
| 02/06/2026 | 66.05 | +1.02 % | 0 | 68.87 | 69.11 | 62.50 |
| 03/06/2026 | 63.04 | -5.35 % | 0 | 62.73 | 64.42 | 60.22 |
| 04/06/2026 | 67.23 | +7.53 % | 0 | 62.36 | 70.61 | 62.21 |
| 05/06/2026 | 68.25 | -0.49 % | 0 | 69.54 | 70.30 | 65.85 |