| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 94.05 | -2.71 % | 0 | 96.87 | 99.61 | 88.18 |
| 17/07/2026 | 96.30 | +1.51 % | 0 | 90.56 | 96.35 | 89.98 |
| 20/07/2026 | 91.44 | -3.96 % | 0 | 90.43 | 95.43 | 89.60 |
| 21/07/2026 | 89.48 | -1.08 % | 0 | 90.42 | 92.70 | 83.83 |
| 22/07/2026 | 91.54 | +3.43 % | 0 | 89.82 | 93.83 | 88.42 |