| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.43 | +1.92 % | 0 | 90.34 | 96.40 | 89.51 |
| 16/07/2026 | 94.00 | -2.76 % | 0 | 96.87 | 99.61 | 88.18 |
| 17/07/2026 | 96.27 | +1.48 % | 0 | 90.56 | 96.35 | 89.98 |
| 20/07/2026 | 91.46 | -3.94 % | 0 | 90.48 | 95.43 | 89.60 |
| 21/07/2026 | 89.48 | -1.08 % | 0 | 90.42 | 92.70 | 83.83 |