| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.72 | -13.71 % | 0 | 74.20 | 76.93 | 65.83 |
| 02/06/2026 | 70.67 | +0.91 % | 0 | 73.51 | 73.78 | 67.06 |
| 03/06/2026 | 67.58 | -5.03 % | 0 | 67.28 | 68.97 | 64.72 |
| 04/06/2026 | 71.87 | +7.11 % | 0 | 66.89 | 75.25 | 66.74 |
| 05/06/2026 | 72.88 | -0.4 % | 0 | 74.18 | 74.95 | 70.45 |