| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 100.34 | +1.81 % | 0 | 95.26 | 101.35 | 94.42 |
| 16/07/2026 | 98.94 | -2.61 % | 0 | 101.80 | 104.55 | 93.09 |
| 17/07/2026 | 101.20 | +1.4 % | 0 | 95.49 | 101.29 | 94.91 |
| 20/07/2026 | 96.40 | -3.76 % | 0 | 95.41 | 100.37 | 94.53 |
| 21/07/2026 | 94.43 | -1.01 % | 0 | 95.36 | 97.64 | 88.77 |