| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.27 | -13.07 % | 0 | 78.92 | 81.59 | 70.49 |
| 02/06/2026 | 75.27 | +0.8 % | 0 | 78.21 | 78.48 | 71.69 |
| 03/06/2026 | 72.24 | -4.64 % | 0 | 71.92 | 73.61 | 69.29 |
| 04/06/2026 | 76.45 | +6.62 % | 0 | 71.50 | 79.91 | 71.35 |
| 05/06/2026 | 77.57 | -0.41 % | 0 | 78.88 | 79.66 | 75.09 |