| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 108.88 | -2.34 % | 0 | 111.70 | 114.46 | 102.96 |
| 17/07/2026 | 111.15 | +1.31 % | 0 | 105.38 | 111.20 | 104.80 |
| 20/07/2026 | 106.29 | -3.46 % | 0 | 105.27 | 110.29 | 104.43 |
| 21/07/2026 | 104.40 | -0.86 % | 0 | 105.27 | 107.56 | 98.66 |
| 22/07/2026 | 106.41 | +2.91 % | 0 | 104.68 | 108.71 | 103.23 |