| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.98 | -12.4 % | 0 | 83.69 | 86.38 | 75.27 |
| 02/06/2026 | 80.00 | +0.74 % | 0 | 82.95 | 83.15 | 76.38 |
| 03/06/2026 | 76.94 | -4.2 % | 0 | 76.61 | 78.30 | 73.93 |
| 04/06/2026 | 81.19 | +6.25 % | 0 | 76.18 | 84.66 | 76.02 |
| 05/06/2026 | 82.33 | -0.19 % | 0 | 83.63 | 84.42 | 79.81 |