| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 108.83 | -2.38 % | 0 | 111.70 | 114.46 | 102.96 |
| 17/07/2026 | 111.10 | +1.27 % | 0 | 105.38 | 111.20 | 104.80 |
| 20/07/2026 | 106.31 | -3.44 % | 0 | 105.31 | 110.29 | 104.43 |
| 21/07/2026 | 104.34 | -0.92 % | 0 | 105.27 | 107.56 | 98.66 |
| 22/07/2026 | 107.33 | +3.8 % | 0 | 104.68 | 108.71 | 103.23 |