| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.63 | -11.12 % | 0 | 93.32 | 96.04 | 84.96 |
| 02/06/2026 | 89.59 | +0.68 % | 0 | 92.56 | 92.76 | 86.04 |
| 03/06/2026 | 86.32 | -3.83 % | 0 | 86.14 | 87.73 | 83.51 |
| 04/06/2026 | 90.78 | +5.91 % | 0 | 85.68 | 94.27 | 85.52 |
| 05/06/2026 | 91.90 | -0.16 % | 0 | 93.25 | 94.03 | 89.42 |