| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.17 | -10.26 % | 0 | 103.05 | 105.79 | 94.61 |
| 02/06/2026 | 99.30 | +0.62 % | 0 | 102.27 | 102.47 | 95.70 |
| 03/06/2026 | 96.05 | -3.38 % | 0 | 95.80 | 97.39 | 93.14 |
| 04/06/2026 | 100.47 | +5.42 % | 0 | 95.32 | 103.99 | 95.16 |
| 05/06/2026 | 101.63 | -0.11 % | 0 | 102.96 | 103.76 | 99.06 |