| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 105.92 | -9.44 % | 0 | 112.85 | 115.60 | 104.36 |
| 02/06/2026 | 109.04 | +0.54 % | 0 | 112.06 | 112.26 | 105.46 |
| 03/06/2026 | 105.79 | -3.12 % | 0 | 105.53 | 107.14 | 102.86 |
| 04/06/2026 | 110.24 | +4.95 % | 0 | 105.07 | 113.78 | 104.90 |
| 05/06/2026 | 111.42 | -0.1 % | 0 | 112.76 | 113.55 | 108.84 |