| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 138.70 | -1.85 % | 0 | 141.52 | 144.29 | 132.75 |
| 17/07/2026 | 140.98 | +0.99 % | 0 | 135.19 | 141.04 | 134.61 |
| 20/07/2026 | 136.14 | -2.75 % | 0 | 135.09 | 140.14 | 134.25 |
| 21/07/2026 | 134.20 | -0.71 % | 0 | 135.11 | 137.41 | 128.49 |
| 22/07/2026 | 136.63 | +2.48 % | 0 | 134.55 | 138.59 | 133.13 |