| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 115.73 | -8.75 % | 0 | 122.70 | 125.45 | 114.18 |
| 02/06/2026 | 118.89 | +0.51 % | 0 | 121.89 | 122.10 | 115.27 |
| 03/06/2026 | 115.60 | -2.91 % | 0 | 115.34 | 116.95 | 112.65 |
| 04/06/2026 | 120.10 | +4.54 % | 0 | 114.87 | 123.62 | 114.71 |
| 05/06/2026 | 121.24 | -0.12 % | 0 | 122.60 | 123.39 | 118.66 |