| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 149.99 | +1.14 % | 0 | 144.86 | 150.99 | 144.02 |
| 16/07/2026 | 148.62 | -1.76 % | 0 | 151.48 | 154.26 | 142.72 |
| 17/07/2026 | 150.95 | +0.92 % | 0 | 145.16 | 151.01 | 144.57 |
| 20/07/2026 | 146.11 | -2.57 % | 0 | 145.10 | 150.11 | 144.21 |
| 21/07/2026 | 144.17 | -0.66 % | 0 | 145.08 | 147.37 | 138.46 |