| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 170.05 | +1.07 % | 0 | 164.79 | 170.60 | 163.95 |
| 16/07/2026 | 168.60 | -1.54 % | 0 | 171.41 | 174.20 | 162.64 |
| 17/07/2026 | 170.88 | +0.8 % | 0 | 165.09 | 170.95 | 164.51 |
| 20/07/2026 | 166.49 | -2.01 % | 0 | 165.00 | 166.49 | 164.15 |
| 21/07/2026 | 162.20 | -1.74 % | 0 | 162.75 | 163.06 | 161.70 |