| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 135.53 | -7.59 % | 0 | 142.48 | 145.24 | 133.92 |
| 02/06/2026 | 138.60 | +0.42 % | 0 | 141.66 | 141.86 | 135.01 |
| 03/06/2026 | 135.26 | -2.63 % | 0 | 135.04 | 136.69 | 132.37 |
| 04/06/2026 | 139.92 | +3.86 % | 0 | 134.60 | 143.39 | 134.44 |
| 05/06/2026 | 140.99 | -0.16 % | 0 | 142.37 | 143.16 | 138.42 |