| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 155.30 | -6.75 % | 0 | 162.32 | 165.09 | 153.74 |
| 02/06/2026 | 158.43 | +0.38 % | 0 | 161.50 | 161.71 | 154.84 |
| 03/06/2026 | 155.14 | -2.3 % | 0 | 154.91 | 156.52 | 152.19 |
| 04/06/2026 | 159.67 | +3.28 % | 0 | 154.42 | 163.24 | 154.26 |
| 05/06/2026 | 160.85 | -0.15 % | 0 | 162.21 | 163.01 | 158.26 |