| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 222.59 | +1.05 % | 0 | 217.45 | 223.59 | 216.61 |
| 16/07/2026 | 221.21 | -0.92 % | 0 | 224.07 | 226.85 | 215.32 |
| 17/07/2026 | 223.53 | +1.02 % | 0 | 217.75 | 223.61 | 217.17 |
| 20/07/2026 | 218.72 | -1.36 % | 0 | 217.72 | 222.71 | 216.83 |
| 21/07/2026 | 216.72 | -0.21 % | 0 | 217.67 | 219.98 | 211.01 |