| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 50.15 | +1.09 % | 0 | 50.39 | 55.32 | 49.10 |
| 20/05/2026 | 59.49 | +19.62 % | 0 | 48.48 | 60.68 | 48.45 |
| 21/05/2026 | 55.46 | -3.25 % | 0 | 58.62 | 61.30 | 54.32 |
| 22/05/2026 | 61.37 | +12.18 % | 0 | 55.81 | 62.12 | 54.16 |
| 25/05/2026 | 75.43 | +26.87 % | 0 | 70.04 | 76.63 | 69.85 |