| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 3.72 | -7.92 % | 0 | 3.85 | 3.98 | 3.06 |
| 20/05/2026 | 2.41 | -36.38 % | 0 | 3.98 | 3.99 | 2.36 |
| 21/05/2026 | 2.61 | -4.23 % | 0 | 2.48 | 2.88 | 2.14 |
| 22/05/2026 | 2.03 | -31.88 % | 0 | 2.60 | 2.79 | 1.93 |
| 25/05/2026 | 1.04 | -53.57 % | 0 | 1.43 | 1.44 | 0.93 |