| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 132.55 | +0.68 % | 0 | 132.64 | 137.76 | 131.69 |
| 20/05/2026 | 142.77 | +8.17 % | 0 | 130.65 | 143.84 | 130.60 |
| 21/05/2026 | 138.51 | -1.35 % | 0 | 141.76 | 144.41 | 137.48 |
| 22/05/2026 | 144.81 | +5.28 % | 0 | 138.88 | 145.32 | 137.37 |
| 25/05/2026 | 159.69 | +11.89 % | 0 | 153.85 | 160.72 | 153.65 |