| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 126.95 | -0.42 % | 0 | 126.86 | 127.77 | 121.76 |
| 20/05/2026 | 116.81 | -8.19 % | 0 | 128.80 | 128.86 | 115.74 |
| 21/05/2026 | 120.98 | +1.68 % | 0 | 117.79 | 122.00 | 115.15 |
| 22/05/2026 | 114.74 | -5.75 % | 0 | 120.62 | 122.11 | 114.24 |
| 25/05/2026 | 100.02 | -14.19 % | 0 | 105.84 | 106.03 | 99.02 |