| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 107.20 | -0.52 % | 0 | 107.09 | 107.99 | 102.03 |
| 20/05/2026 | 97.10 | -9.67 % | 0 | 109.00 | 109.06 | 96.04 |
| 21/05/2026 | 101.20 | +1.9 % | 0 | 98.06 | 102.23 | 95.44 |
| 22/05/2026 | 95.01 | -6.84 % | 0 | 100.85 | 102.32 | 94.43 |
| 25/05/2026 | 80.59 | -16.8 % | 0 | 86.21 | 86.39 | 79.24 |