| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 68.29 | -1.24 % | 0 | 68.27 | 69.43 | 63.23 |
| 20/05/2026 | 58.88 | -14.43 % | 0 | 70.01 | 70.04 | 57.89 |
| 21/05/2026 | 62.26 | +1.91 % | 0 | 59.67 | 63.72 | 56.98 |
| 22/05/2026 | 56.73 | -10.52 % | 0 | 62.15 | 63.76 | 56.04 |
| 25/05/2026 | 43.83 | -25.18 % | 0 | 48.85 | 49.01 | 42.61 |