| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 2.15 | -6.33 % | 0 | 2.26 | 2.83 | 1.97 |
| 20/05/2026 | 3.27 | +49.09 % | 0 | 1.91 | 3.51 | 1.85 |
| 21/05/2026 | 2.45 | -19.31 % | 0 | 3.09 | 3.39 | 2.41 |
| 22/05/2026 | 3.27 | +37.97 % | 0 | 2.51 | 3.44 | 2.26 |
| 25/05/2026 | 5.86 | +99.15 % | 0 | 4.89 | 6.16 | 4.83 |