| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 50.04 | -1.75 % | 0 | 50.09 | 51.10 | 45.44 |
| 20/05/2026 | 41.58 | -17.74 % | 0 | 51.61 | 51.64 | 40.64 |
| 21/05/2026 | 44.51 | +2.39 % | 0 | 42.18 | 45.80 | 39.68 |
| 22/05/2026 | 39.45 | -13.25 % | 0 | 44.29 | 45.78 | 38.78 |
| 25/05/2026 | 28.18 | -31.18 % | 0 | 32.61 | 32.75 | 27.37 |