| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 6.64 | +0.61 % | 0 | 6.91 | 8.33 | 6.45 |
| 20/05/2026 | 9.60 | +46.49 % | 0 | 6.11 | 10.11 | 6.10 |
| 21/05/2026 | 7.82 | -10.38 % | 0 | 9.19 | 9.98 | 7.64 |
| 22/05/2026 | 9.89 | +30.93 % | 0 | 7.94 | 10.20 | 7.44 |
| 25/05/2026 | 15.79 | +74.61 % | 0 | 13.52 | 16.47 | 13.42 |