| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 9.35 | +1.08 % | 0 | 9.66 | 11.47 | 9.12 |
| 20/05/2026 | 13.16 | +43.2 % | 0 | 8.67 | 13.78 | 8.66 |
| 21/05/2026 | 11.02 | -8.85 % | 0 | 12.66 | 13.69 | 10.72 |
| 22/05/2026 | 13.64 | +28.03 % | 0 | 11.13 | 13.98 | 10.50 |
| 25/05/2026 | 21.21 | +67.27 % | 0 | 18.20 | 21.89 | 18.08 |