| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 19.97 | -2.87 % | 0 | 20.15 | 20.56 | 17.33 |
| 20/05/2026 | 14.53 | -28.02 % | 0 | 20.95 | 20.99 | 14.16 |
| 21/05/2026 | 16.13 | +2.97 % | 0 | 14.92 | 16.80 | 13.57 |
| 22/05/2026 | 13.16 | -21.32 % | 0 | 15.95 | 16.67 | 12.96 |
| 25/05/2026 | 7.55 | -46.64 % | 0 | 9.68 | 9.76 | 7.25 |