| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 12.94 | +1.41 % | 0 | 13.23 | 15.54 | 12.63 |
| 20/05/2026 | 17.71 | +40. % | 0 | 12.04 | 18.45 | 12.02 |
| 21/05/2026 | 15.09 | -8.13 % | 0 | 17.13 | 18.43 | 14.73 |
| 22/05/2026 | 18.42 | +25.61 % | 0 | 15.29 | 18.73 | 14.50 |
| 25/05/2026 | 27.66 | +59.3 % | 0 | 23.96 | 28.47 | 23.82 |