| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 14.54 | -3.71 % | 0 | 14.75 | 15.01 | 12.45 |
| 20/05/2026 | 10.21 | -30.25 % | 0 | 15.36 | 15.38 | 9.95 |
| 21/05/2026 | 11.34 | +2.35 % | 0 | 10.50 | 11.94 | 9.45 |
| 22/05/2026 | 9.07 | -23.72 % | 0 | 11.25 | 11.80 | 8.93 |
| 25/05/2026 | 4.93 | -50.05 % | 0 | 6.53 | 6.59 | 4.75 |