| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 17.48 | +1.3 % | 0 | 17.78 | 20.63 | 17.09 |
| 20/05/2026 | 23.35 | +36.84 % | 0 | 16.40 | 24.21 | 16.37 |
| 21/05/2026 | 20.31 | -6.86 % | 0 | 22.66 | 24.27 | 19.82 |
| 22/05/2026 | 24.31 | +22.88 % | 0 | 20.54 | 24.75 | 19.58 |
| 25/05/2026 | 34.86 | +51.28 % | 0 | 30.78 | 36.09 | 30.63 |