| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 37.40 | +1.18 % | 0 | 37.68 | 42.20 | 36.45 |
| 20/05/2026 | 46.16 | +24.84 % | 0 | 35.88 | 47.17 | 35.85 |
| 21/05/2026 | 42.09 | -4.19 % | 0 | 45.15 | 47.66 | 41.07 |
| 22/05/2026 | 47.65 | +15.17 % | 0 | 42.46 | 48.39 | 40.87 |
| 25/05/2026 | 61.10 | +33.08 % | 0 | 55.94 | 62.52 | 55.76 |