| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 45.83 | +1.33 % | 0 | 46.01 | 50.81 | 44.74 |
| 20/05/2026 | 55.07 | +21.56 % | 0 | 44.13 | 55.89 | 44.10 |
| 21/05/2026 | 50.90 | -3.5 % | 0 | 54.02 | 56.66 | 49.79 |
| 22/05/2026 | 56.71 | +13.07 % | 0 | 51.25 | 57.45 | 49.61 |
| 25/05/2026 | 70.81 | +29.11 % | 0 | 65.28 | 71.81 | 65.09 |