| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 63.66 | +0.5 % | 0 | 64.15 | 69.04 | 62.88 |
| 20/05/2026 | 73.77 | +16.19 % | 0 | 62.19 | 74.87 | 62.16 |
| 21/05/2026 | 69.59 | -2.65 % | 0 | 72.81 | 75.36 | 68.63 |
| 22/05/2026 | 75.70 | +10.09 % | 0 | 69.96 | 76.20 | 68.49 |
| 25/05/2026 | 90.22 | +22.39 % | 0 | 84.55 | 91.27 | 84.36 |