| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 73.53 | +0.91 % | 0 | 73.66 | 78.64 | 72.75 |
| 20/05/2026 | 83.45 | +14.21 % | 0 | 71.70 | 84.56 | 71.64 |
| 21/05/2026 | 79.25 | -2.37 % | 0 | 82.49 | 85.08 | 78.27 |
| 22/05/2026 | 85.44 | +8.93 % | 0 | 79.62 | 85.97 | 78.14 |
| 25/05/2026 | 100.00 | +19.87 % | 0 | 94.35 | 101.12 | 94.15 |