| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 92.93 | +0.63 % | 0 | 93.11 | 98.18 | 92.16 |
| 20/05/2026 | 103.05 | +11.31 % | 0 | 91.12 | 104.19 | 91.07 |
| 21/05/2026 | 98.85 | -1.95 % | 0 | 102.10 | 104.73 | 97.85 |
| 22/05/2026 | 105.10 | +7.2 % | 0 | 99.22 | 105.70 | 97.73 |
| 25/05/2026 | 119.70 | +16.13 % | 0 | 114.09 | 120.92 | 113.90 |