| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 112.68 | +0.72 % | 0 | 112.81 | 117.92 | 111.86 |
| 20/05/2026 | 122.81 | +9.45 % | 0 | 110.82 | 123.97 | 110.77 |
| 21/05/2026 | 118.64 | -1.61 % | 0 | 121.89 | 124.54 | 117.62 |
| 22/05/2026 | 124.93 | +6.09 % | 0 | 119.01 | 125.48 | 117.51 |
| 25/05/2026 | 139.77 | +13.76 % | 0 | 133.95 | 140.80 | 133.75 |