| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.62 | +10.67 % | 0 | 82.19 | 88.71 | 80.13 |
| 02/06/2026 | 85.32 | -0.25 % | 0 | 83.02 | 87.97 | 82.85 |
| 03/06/2026 | 88.60 | +4.78 % | 0 | 87.95 | 90.83 | 87.41 |
| 04/06/2026 | 85.13 | -3.88 % | 0 | 89.16 | 89.28 | 82.58 |
| 05/06/2026 | 84.58 | +1.25 % | 0 | 83.25 | 86.37 | 82.66 |