| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.54 | +3.66 % | 0 | 17.47 | 19.88 | 17.21 |
| 16/07/2026 | 18.75 | -6.86 % | 0 | 20.01 | 21.00 | 16.82 |
| 17/07/2026 | 19.47 | +2.29 % | 0 | 17.48 | 19.49 | 17.30 |
| 20/07/2026 | 17.34 | -9.81 % | 0 | 17.36 | 18.94 | 17.07 |
| 21/07/2026 | 16.42 | -4.06 % | 0 | 16.87 | 17.64 | 14.65 |