| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.07 | -23.17 % | 0 | 11.58 | 12.30 | 9.58 |
| 02/06/2026 | 10.91 | +1.02 % | 0 | 11.57 | 11.60 | 9.92 |
| 03/06/2026 | 10.87 | +0.32 % | 0 | 10.04 | 11.20 | 9.83 |
| 04/06/2026 | 11.92 | +11.15 % | 0 | 10.68 | 12.91 | 10.65 |
| 05/06/2026 | 12.60 | +3.58 % | 0 | 12.57 | 12.80 | 11.54 |