| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.55 | +36.13 % | 0 | 30.00 | 37.99 | 27.65 |
| 02/06/2026 | 33.55 | -2.14 % | 0 | 31.11 | 37.06 | 30.88 |
| 03/06/2026 | 36.64 | +9.54 % | 0 | 36.71 | 39.62 | 35.31 |
| 04/06/2026 | 32.28 | -13.64 % | 0 | 37.26 | 37.41 | 29.32 |
| 05/06/2026 | 31.07 | -0.46 % | 0 | 30.04 | 33.51 | 29.35 |