| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.29 | -0.47 % | 0 | 180.84 | 182.31 | 176.85 |
| 16/10/2026 | 177.05 | +0.11 % | 0 | 175.26 | 177.63 | 174.16 |
| 19/10/2026 | 178.60 | +0.86 % | 0 | 183.23 | 184.29 | 178.57 |
| 20/10/2026 | 180.86 | +1.1 % | 0 | 181.67 | 189.95 | 177.35 |
| 21/10/2026 | 180.87 | -0.14 % | 0 | 182.85 | 183.88 | 177.53 |