| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 163.95 | -1.01 % | 0 | 168.68 | 169.47 | 163.14 |
| 16/07/2026 | 165.14 | +1.37 % | 0 | 162.63 | 170.74 | 160.03 |
| 17/07/2026 | 162.95 | -0.93 % | 0 | 168.44 | 168.97 | 162.91 |
| 20/07/2026 | 167.42 | +2.13 % | 0 | 168.48 | 169.27 | 163.73 |
| 21/07/2026 | 169.16 | +0.39 % | 0 | 168.41 | 174.58 | 166.20 |