| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 196.90 | +6.03 % | 0 | 190.23 | 198.31 | 187.53 |
| 02/06/2026 | 193.90 | -0.04 % | 0 | 191.08 | 197.38 | 190.87 |
| 03/06/2026 | 197.29 | +2.25 % | 0 | 197.20 | 200.18 | 196.04 |
| 04/06/2026 | 192.98 | -2.13 % | 0 | 198.07 | 198.23 | 189.67 |
| 05/06/2026 | 191.94 | +0.52 % | 0 | 190.61 | 194.38 | 189.83 |