| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.23 | -1.9 % | 0 | 51.87 | 52.38 | 48.68 |
| 16/07/2026 | 49.68 | +2.13 % | 0 | 48.32 | 53.21 | 46.76 |
| 17/07/2026 | 48.24 | -1.98 % | 0 | 51.65 | 51.98 | 48.22 |
| 20/07/2026 | 50.60 | +2.98 % | 0 | 51.56 | 52.06 | 48.45 |
| 21/07/2026 | 51.46 | -0.16 % | 0 | 51.09 | 54.96 | 49.74 |