| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.79 | +12.25 % | 0 | 66.77 | 72.90 | 64.89 |
| 02/06/2026 | 69.70 | -0.23 % | 0 | 67.56 | 72.10 | 67.41 |
| 03/06/2026 | 72.82 | +4.75 % | 0 | 72.08 | 74.88 | 71.63 |
| 04/06/2026 | 69.59 | -4.57 % | 0 | 73.33 | 73.44 | 67.28 |
| 05/06/2026 | 69.18 | +1.53 % | 0 | 67.88 | 70.78 | 67.34 |