| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.87 | -5.58 % | 0 | 26.37 | 27.58 | 22.49 |
| 17/07/2026 | 25.76 | +2.3 % | 0 | 23.33 | 25.80 | 23.09 |
| 20/07/2026 | 23.23 | -8.85 % | 0 | 23.19 | 25.15 | 22.84 |
| 21/07/2026 | 22.14 | -3.86 % | 0 | 22.67 | 23.63 | 19.94 |
| 22/07/2026 | 23.38 | +7.49 % | 0 | 22.26 | 23.94 | 21.67 |