| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.86 | -20.62 % | 0 | 15.77 | 16.68 | 13.25 |
| 02/06/2026 | 14.90 | +1.36 % | 0 | 15.74 | 15.78 | 13.66 |
| 03/06/2026 | 14.70 | -4.33 % | 0 | 13.80 | 15.12 | 13.46 |
| 04/06/2026 | 16.01 | +9.32 % | 0 | 14.47 | 17.22 | 14.43 |
| 05/06/2026 | 16.80 | +2.91 % | 0 | 16.83 | 17.08 | 15.55 |