| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.03 | +1.77 % | 0 | 4.24 | 4.69 | 3.66 |
| 16/07/2026 | 4.04 | -0.74 % | 0 | 3.95 | 4.34 | 3.82 |
| 17/07/2026 | 3.90 | -2.01 % | 0 | 4.19 | 4.21 | 3.90 |
| 20/07/2026 | 4.11 | +3.27 % | 0 | 4.17 | 4.22 | 3.89 |
| 21/07/2026 | 4.03 | -6.93 % | 0 | 4.14 | 4.34 | 4.01 |