| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 143.69 | +1.1 % | 0 | 141.28 | 145.15 | 138.97 |
| 16/10/2026 | 144.85 | +0.64 % | 0 | 146.64 | 147.70 | 144.33 |
| 19/10/2026 | 143.25 | -0.51 % | 0 | 138.90 | 143.25 | 137.85 |
| 20/10/2026 | 140.90 | -0.95 % | 0 | 140.24 | 144.28 | 132.12 |
| 21/10/2026 | 140.84 | +0.66 % | 0 | 138.97 | 144.10 | 137.97 |