| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 159.27 | +1.62 % | 0 | 154.36 | 160.24 | 153.56 |
| 16/07/2026 | 157.97 | -0.61 % | 0 | 160.74 | 163.42 | 152.36 |
| 17/07/2026 | 160.26 | +2. % | 0 | 154.66 | 160.32 | 154.13 |
| 20/07/2026 | 155.59 | -1.23 % | 0 | 154.70 | 159.36 | 153.85 |
| 21/07/2026 | 153.61 | +0.33 % | 0 | 154.57 | 156.80 | 148.20 |