| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 119.46 | +1.55 % | 0 | 117.26 | 124.61 | 114.91 |
| 17/07/2026 | 117.44 | -1.29 % | 0 | 122.45 | 122.95 | 117.40 |
| 20/07/2026 | 121.38 | +2.44 % | 0 | 122.44 | 123.18 | 118.05 |
| 21/07/2026 | 122.88 | +0.29 % | 0 | 122.19 | 127.90 | 120.21 |
| 22/07/2026 | 120.16 | -2.88 % | 0 | 122.56 | 123.78 | 119.07 |