| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 149.35 | +7.47 % | 0 | 143.00 | 150.71 | 140.46 |
| 02/06/2026 | 146.57 | -0.13 % | 0 | 143.86 | 149.85 | 143.66 |
| 03/06/2026 | 150.05 | +3.02 % | 0 | 149.72 | 152.71 | 148.79 |
| 04/06/2026 | 145.90 | -2.76 % | 0 | 150.71 | 150.86 | 142.77 |
| 05/06/2026 | 145.00 | +0.55 % | 0 | 143.63 | 147.26 | 142.92 |