| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 104.39 | +9.61 % | 0 | 98.61 | 105.52 | 96.38 |
| 02/06/2026 | 101.91 | -0.11 % | 0 | 99.46 | 104.77 | 99.28 |
| 03/06/2026 | 105.28 | +4.14 % | 0 | 104.80 | 107.69 | 104.14 |
| 04/06/2026 | 101.58 | -3.56 % | 0 | 105.88 | 106.01 | 98.84 |
| 05/06/2026 | 100.93 | +1.03 % | 0 | 99.57 | 102.87 | 98.94 |