| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.39 | -1.5 % | 0 | 80.80 | 81.42 | 76.69 |
| 16/07/2026 | 78.05 | +1.67 % | 0 | 76.27 | 82.44 | 74.30 |
| 17/07/2026 | 76.31 | -1.55 % | 0 | 80.55 | 80.97 | 76.27 |
| 20/07/2026 | 79.44 | +2.72 % | 0 | 80.48 | 81.12 | 76.70 |
| 21/07/2026 | 80.62 | +0.19 % | 0 | 80.10 | 84.91 | 78.42 |