| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.23 | -6.41 % | 0 | 91.55 | 91.96 | 86.09 |
| 15/04/2026 | 94.10 | +8.31 % | 0 | 89.68 | 95.05 | 89.26 |
| 16/04/2026 | 100.90 | +7.59 % | 0 | 93.69 | 101.86 | 91.88 |
| 17/04/2026 | 88.45 | -13.07 % | 0 | 101.15 | 103.10 | 84.94 |
| 20/04/2026 | 98.52 | +11.65 % | 0 | 94.30 | 99.06 | 93.90 |