| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.96 | -8.37 % | 0 | 15.00 | 15.80 | 12.39 |
| 17/07/2026 | 14.53 | +1.93 % | 0 | 12.91 | 14.53 | 12.77 |
| 20/07/2026 | 12.75 | -11.7 % | 0 | 12.80 | 14.08 | 12.57 |
| 21/07/2026 | 12.00 | -5.55 % | 0 | 12.39 | 12.98 | 10.56 |
| 22/07/2026 | 12.19 | +4.15 % | 0 | 12.04 | 13.13 | 11.66 |